Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 0.9 0.94 0.88 0.9 36.31 Thousand
20 Jul, 2023 0.89 0.94 0.89 0.9 562.07 Thousand
19 Jul, 2023 0.85 0.9 0.85 0.88 2.05 Million
18 Jul, 2023 0.85 0.85 0.8 0.85 40.03 Thousand
17 Jul, 2023 0.85 0.85 0.8 0.85 151.05 Thousand
14 Jul, 2023 0.89 0.89 0.82 0.85 1.42 Million
12 Jul, 2023 0.95 0.98 0.9 0.93 301.12 Thousand
10 Jul, 2023 0.95 0.97 0.95 0.95 154.24 Thousand
07 Jul, 2023 0.95 0.97 0.95 0.95 59.76 Thousand
05 Jul, 2023 0.95 0.95 0.9 0.95 350 Thousand