Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.9 0.9 0.88 0.9 34.77 Thousand
14 Mar, 2024 0.9 0.9 0.88 0.9 1.14 Million
13 Mar, 2024 0.86 1.0 0.86 0.9 1.29 Million
12 Mar, 2024 0.88 0.89 0.85 0.85 765.1 Thousand
08 Mar, 2024 0.88 0.89 0.88 0.88 50 Thousand
07 Mar, 2024 0.88 0.88 0.88 0.88 538.00
05 Mar, 2024 0.88 0.93 0.88 0.88 151.2 Thousand
04 Mar, 2024 0.88 0.93 0.84 0.88 935.31 Thousand
01 Mar, 2024 0.88 0.94 0.88 0.88 28.51 Thousand
29 Feb, 2024 0.88 0.9 0.88 0.88 59 Thousand