Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.43 0.45 0.36 0.38 2.1 Million
30 Apr, 2024 0.7 0.7 0.42 0.43 9 Million
28 Mar, 2024 0.75 0.75 0.73 0.75 1369.00
27 Mar, 2024 0.75 0.76 0.75 0.75 200 Thousand
26 Mar, 2024 0.75 0.75 0.71 0.75 203.73 Thousand
25 Mar, 2024 0.78 0.78 0.73 0.75 892.54 Thousand
22 Mar, 2024 0.78 0.78 0.74 0.78 103.19 Thousand
20 Mar, 2024 0.83 0.83 0.76 0.78 603.23 Thousand
19 Mar, 2024 0.85 0.85 0.83 0.85 510.33 Thousand
18 Mar, 2024 0.88 0.88 0.82 0.88 607.88 Thousand