GBp 0.24
(77.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.84 | 0.84 | 0.8 | 0.8 | 217.62 Thousand |
07 Dec, 2023 | 0.75 | 0.84 | 0.75 | 0.8 | 1.52 Million |
06 Dec, 2023 | 0.71 | 0.73 | 0.71 | 0.73 | 44.81 Thousand |
05 Dec, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | - |
04 Dec, 2023 | 0.75 | 0.77 | 0.72 | 0.73 | 749.98 Thousand |
01 Dec, 2023 | 0.83 | 0.78 | 0.71 | 0.75 | 256.51 Thousand |
30 Nov, 2023 | 0.83 | 0.84 | 0.84 | 0.83 | 23.02 Thousand |
29 Nov, 2023 | 0.83 | 0.84 | 0.84 | 0.83 | 28.97 Thousand |
28 Nov, 2023 | 0.83 | 0.84 | 0.78 | 0.83 | 303.16 Thousand |
27 Nov, 2023 | 0.83 | 0.78 | 0.78 | 0.83 | 40.48 Thousand |
OSBC
HD
IFBD
TKECY
APH
4918