Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.88 0.9 0.88 0.88 200 Thousand
26 Feb, 2024 0.9 0.9 0.88 0.88 300 Thousand
23 Feb, 2024 0.93 0.95 0.93 0.93 981.75 Thousand
22 Feb, 2024 0.93 0.93 0.9 0.93 71.13 Thousand
21 Feb, 2024 0.95 0.95 0.9 0.95 450 Thousand
19 Feb, 2024 0.95 0.98 0.93 0.95 1.11 Million
16 Feb, 2024 0.95 1.0 0.93 0.95 963.31 Thousand
14 Feb, 2024 0.95 0.96 0.93 0.95 254.7 Thousand
13 Feb, 2024 0.95 0.96 0.92 0.95 478.82 Thousand
12 Feb, 2024 0.95 0.96 0.91 0.95 1.57 Million