CloudCoCo Group plc (CLCO.L)

GBp 0.24

(77.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.79 0.8 0.78 0.8 896.32 Thousand
21 Dec, 2023 0.75 0.75 0.75 0.75 -
20 Dec, 2023 0.71 0.75 0.71 0.75 30 Thousand
19 Dec, 2023 0.71 0.75 0.71 0.75 521.00
18 Dec, 2023 0.72 0.75 0.72 0.75 270.7 Thousand
15 Dec, 2023 0.87 0.87 0.8 0.8 28.00
14 Dec, 2023 0.8 0.8 0.8 0.8 -
13 Dec, 2023 0.8 0.8 0.8 0.8 -
12 Dec, 2023 0.84 0.84 0.8 0.8 22.38 Thousand
11 Dec, 2023 0.8 0.8 0.8 0.8 -