CloudCoCo Group plc (CLCO.L)

GBp 0.24

(77.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.88 0.88 0.88 0.88 -
05 Mar, 2024 0.93 0.93 0.88 0.88 151.2 Thousand
04 Mar, 2024 0.84 0.93 0.84 0.88 935.31 Thousand
01 Mar, 2024 0.94 0.94 0.88 0.88 28.51 Thousand
29 Feb, 2024 0.9 0.9 0.88 0.88 59 Thousand
28 Feb, 2024 0.88 0.88 0.88 0.88 -
27 Feb, 2024 0.9 0.9 0.88 0.88 200 Thousand
26 Feb, 2024 0.9 0.9 0.88 0.88 300 Thousand
23 Feb, 2024 0.95 0.95 0.93 0.93 981.75 Thousand
22 Feb, 2024 0.91 0.93 0.9 0.93 71.13 Thousand