CloudCoCo Group plc (CLCO.L)

GBp 0.24

(77.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.75 0.75 0.75 0.75 -
04 Apr, 2024 0.75 0.75 0.75 0.75 -
03 Apr, 2024 0.75 0.75 0.75 0.75 -
02 Apr, 2024 0.75 0.75 0.75 0.75 -
28 Mar, 2024 0.73 0.75 0.73 0.75 1369.00
27 Mar, 2024 0.76 0.76 0.75 0.75 200 Thousand
26 Mar, 2024 0.73 0.75 0.71 0.75 203.73 Thousand
25 Mar, 2024 0.74 0.78 0.73 0.75 892.54 Thousand
22 Mar, 2024 0.76 0.78 0.74 0.78 103.19 Thousand
21 Mar, 2024 0.78 0.78 0.78 0.78 -