CloudCoCo Group plc (CLCO.L)

GBp 0.12

(-11.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.4 0.44 0.37 0.4 944.74 Thousand
01 May, 2024 0.41 0.45 0.36 0.38 2.1 Million
30 Apr, 2024 0.65 0.7 0.42 0.43 9 Million
29 Apr, 2024 0.75 0.75 0.75 0.75 -
26 Apr, 2024 0.75 0.75 0.75 0.75 -
25 Apr, 2024 0.75 0.75 0.75 0.75 -
24 Apr, 2024 0.75 0.75 0.75 0.75 -
23 Apr, 2024 0.75 0.75 0.75 0.75 -
22 Apr, 2024 0.75 0.75 0.75 0.75 -
19 Apr, 2024 0.75 0.75 0.75 0.75 -