CloudCoCo Group plc (CLCO.L)

GBp 0.24

(77.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.9 0.95 0.9 0.95 450 Thousand
20 Feb, 2024 0.95 0.95 0.95 0.95 -
19 Feb, 2024 0.94 0.98 0.93 0.95 1.11 Million
16 Feb, 2024 0.96 1.0 0.93 0.95 963.31 Thousand
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.93 0.96 0.93 0.95 254.7 Thousand
13 Feb, 2024 0.96 0.96 0.92 0.95 478.82 Thousand
12 Feb, 2024 0.91 0.96 0.91 0.95 1.57 Million
09 Feb, 2024 0.95 0.95 0.95 0.95 -
08 Feb, 2024 0.9 0.95 0.9 0.95 4182.00