CloudCoCo Group plc (CLCO.L)

GBp 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.95 0.95 0.93 0.95 1297.00
24 Oct, 2023 0.95 0.95 0.95 0.95 -
23 Oct, 2023 0.95 0.95 0.95 0.95 -
20 Oct, 2023 0.95 1.0 0.93 0.95 1.5 Million
19 Oct, 2023 0.95 1.0 0.93 0.95 7821.00
18 Oct, 2023 0.95 1.0 0.93 0.95 722.88 Thousand
17 Oct, 2023 0.95 0.95 0.91 0.95 11.51 Thousand
16 Oct, 2023 0.95 0.95 0.95 0.95 -
13 Oct, 2023 0.95 0.95 0.95 0.95 -
12 Oct, 2023 0.95 0.95 0.95 0.95 -