Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 287.5 | 287.5 | 287.5 | 287.5 | - |
| 11 Sep, 1998 | 287.5 | 287.5 | 287.5 | 287.5 | - |
| 10 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 09 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 08 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 07 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 04 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 03 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 02 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 01 Sep, 1998 | 285.0 | 285.0 | 285.0 | 285.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI