Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 23 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 22 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 21 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 20 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 19 Oct, 1998 | 232.5 | 232.5 | 232.5 | 232.5 | - |
| 16 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 15 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Oct, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI