Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 27 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 26 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 25 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 24 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 23 Aug, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | - |
| 20 Aug, 1999 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 19 Aug, 1999 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 18 Aug, 1999 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 17 Aug, 1999 | 237.5 | 237.5 | 237.5 | 237.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI