Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 19 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 18 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 17 Nov, 1999 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 16 Nov, 1999 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 15 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 12 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 11 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 09 Nov, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI