Cel AI PLC (CLAI)
GBX 0.13
(-3.4%)
GBX 0.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.13 | 8.25 | 7.5 | 7.75 | 4.78 Million |
| 05 May, 2021 | 7.9 | 8.25 | 7.8 | 8.0 | 2.92 Million |
| 04 May, 2021 | 8.38 | 8.5 | 7.8 | 8.0 | 2.97 Million |
| 30 Apr, 2021 | 8.63 | 8.64 | 8.0 | 8.13 | 3.94 Million |
| 29 Apr, 2021 | 8.63 | 9.5 | 8.5 | 8.5 | 10.94 Million |
| 28 Apr, 2021 | 7.68 | 8.75 | 7.66 | 8.65 | 14.93 Million |
| 27 Apr, 2021 | 7.68 | 8.0 | 7.6 | 7.68 | 7.65 Million |
| 26 Apr, 2021 | 7.63 | 8.0 | 7.5 | 7.7 | 5.12 Million |
| 23 Apr, 2021 | 8.0 | 8.25 | 7.5 | 7.9 | 6.63 Million |
| 22 Apr, 2021 | 8.13 | 8.5 | 8.0 | 8.0 | 8.27 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA