Clarkson (CKN)
GBX 3560.0
(0.0%)
GBX 3560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Nov, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Nov, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 16 Nov, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 15 Nov, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 14 Nov, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 Nov, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 10 Nov, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 09 Nov, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 07 Nov, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI