Clarkson (CKN)
GBX 3560.0
(0.0%)
GBX 3560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Dec, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 12 Dec, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Dec, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 08 Dec, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 07 Dec, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 05 Dec, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Dec, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Dec, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 25 Nov, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI