Cizzle Biotechnology Holdings PLC (CIZ)
GBX 1.6
(0.38%)
GBX 1.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.9 | 1.99 | 1.84 | 1.9 | 153.34 Thousand |
| 02 Aug, 2023 | 2.0 | 2.0 | 1.8 | 1.9 | 460.25 Thousand |
| 01 Aug, 2023 | 2.0 | 2.05 | 1.92 | 2.0 | 259.61 Thousand |
| 31 Jul, 2023 | 2.0 | 2.0 | 1.91 | 2.0 | 664.68 Thousand |
| 28 Jul, 2023 | 2.0 | 2.08 | 1.96 | 2.0 | 430.93 Thousand |
| 27 Jul, 2023 | 2.0 | 2.07 | 1.97 | 2.0 | 161.75 Thousand |
| 26 Jul, 2023 | 2.0 | 2.05 | 1.97 | 2.0 | 795.05 Thousand |
| 25 Jul, 2023 | 2.0 | 2.06 | 1.96 | 2.0 | 477.03 Thousand |
| 24 Jul, 2023 | 1.95 | 2.06 | 1.94 | 2.0 | 467.16 Thousand |
| 21 Jul, 2023 | 2.0 | 2.03 | 1.92 | 1.95 | 2.08 Million |
CKI
CKN
CKT
CHRY
CHSS
CIC