Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.9 2.08 1.87 2.05 2.14 Million
16 Aug, 2023 1.9 1.9 1.87 1.9 243.76 Thousand
15 Aug, 2023 1.95 2.08 1.85 1.9 2.57 Million
14 Aug, 2023 2.01 2.01 1.88 1.9 940.16 Thousand
11 Aug, 2023 2.2 2.22 2.01 2.05 1.7 Million
10 Aug, 2023 2.1 2.39 2.1 2.2 6.04 Million
09 Aug, 2023 2.04 2.49 2.04 2.1 8.23 Million
08 Aug, 2023 1.95 2.1 1.95 2.0 1.59 Million
07 Aug, 2023 1.9 1.98 1.84 1.9 569.8 Thousand
04 Aug, 2023 1.9 1.98 1.84 1.9 160.54 Thousand