World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 9.0 9.0 9.0 9.0 50 Thousand
07 Jul, 2023 9.0 9.0 9.0 9.0 -
06 Jul, 2023 9.0 9.0 9.0 9.0 -
05 Jul, 2023 9.5 9.5 9.0 9.0 4166.00
04 Jul, 2023 10.0 11.6 10.0 10.0 2213.00
03 Jul, 2023 10.0 11.6 10.0 10.0 1500.00
30 Jun, 2023 10.0 10.0 10.0 10.0 -
29 Jun, 2023 9.5 9.5 9.5 9.5 -
28 Jun, 2023 9.5 9.5 9.5 9.5 -
27 Jun, 2023 9.5 9.5 9.5 9.5 -