World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 9.0 9.0 9.0 9.0 -
21 Jul, 2023 9.0 10.0 9.0 9.0 545.00
20 Jul, 2023 9.0 9.0 9.0 9.0 -
19 Jul, 2023 9.0 9.0 9.0 9.0 -
18 Jul, 2023 9.0 9.0 9.0 9.0 -
17 Jul, 2023 9.0 9.0 9.0 9.0 -
14 Jul, 2023 9.0 9.0 9.0 9.0 -
13 Jul, 2023 9.0 9.0 8.33 9.0 2960.00
12 Jul, 2023 9.0 9.0 9.0 9.0 -
11 Jul, 2023 9.0 9.0 9.0 9.0 -