World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 9.0 9.0 8.0 9.0 79.00
18 Sep, 2023 9.0 9.0 9.0 9.0 -
15 Sep, 2023 9.0 9.0 9.0 9.0 -
14 Sep, 2023 9.0 9.0 9.0 9.0 -
13 Sep, 2023 9.0 9.0 9.0 9.0 -
12 Sep, 2023 9.0 9.0 8.0 9.0 13.00
11 Sep, 2023 9.0 9.0 9.0 9.0 -
08 Sep, 2023 9.0 9.0 9.0 9.0 -
07 Sep, 2023 9.0 10.0 9.0 9.0 103.00
06 Sep, 2023 9.0 9.0 9.0 9.0 -