World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.0 9.0 9.0 9.0 -
02 Oct, 2023 9.5 9.5 9.5 9.5 -
29 Sep, 2023 10.0 10.0 10.0 10.0 -
28 Sep, 2023 9.5 9.5 9.5 9.5 -
27 Sep, 2023 9.5 9.5 9.5 9.5 -
26 Sep, 2023 9.5 9.5 8.11 9.5 30 Thousand
25 Sep, 2023 9.0 10.0 8.5 9.5 8019.00
22 Sep, 2023 9.0 9.0 9.0 9.0 -
21 Sep, 2023 9.0 9.0 9.0 9.0 -
20 Sep, 2023 9.0 9.0 9.0 9.0 -