Chrysalis Investments Ltd (CHRY)
GBX 111.0
(0.38%)
GBX 111.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 92.5 | 92.6 | 86.0 | 89.0 | 808.48 Thousand |
| 27 Jan, 2023 | 92.9 | 92.9 | 89.0 | 89.1 | 388.28 Thousand |
| 26 Jan, 2023 | 87.5 | 91.88 | 87.5 | 88.5 | 741.8 Thousand |
| 25 Jan, 2023 | 91.0 | 92.63 | 88.1 | 88.4 | 803.67 Thousand |
| 24 Jan, 2023 | 91.0 | 92.7 | 89.3 | 91.5 | 1.09 Million |
| 23 Jan, 2023 | 89.4 | 90.9 | 86.2 | 90.1 | 340.4 Thousand |
| 20 Jan, 2023 | 88.0 | 89.52 | 86.1 | 89.0 | 605.35 Thousand |
| 19 Jan, 2023 | 90.0 | 92.9 | 87.7 | 87.7 | 665.02 Thousand |
| 18 Jan, 2023 | 92.8 | 93.9 | 90.1 | 93.0 | 1.24 Million |
| 17 Jan, 2023 | 90.5 | 92.9 | 85.1 | 91.5 | 2.01 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT