Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1.9 | 2.0 | 1.76 | 1.9 | 579.4 Thousand |
| 13 Jan, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 1550.00 |
| 12 Jan, 2023 | 1.95 | 2.1 | 1.8 | 1.9 | 121.7 Thousand |
| 11 Jan, 2023 | 1.9 | 2.1 | 1.8 | 1.95 | 689.71 Thousand |
| 10 Jan, 2023 | 1.9 | 2.0 | 1.76 | 1.9 | 369.85 Thousand |
| 09 Jan, 2023 | 1.8 | 1.99 | 1.72 | 1.9 | 110.39 Thousand |
| 06 Jan, 2023 | 1.81 | 1.99 | 1.81 | 1.9 | 954.34 Thousand |
| 05 Jan, 2023 | 1.6 | 1.9 | 1.48 | 1.87 | 1.33 Million |
| 04 Jan, 2023 | 1.55 | 1.8 | 1.5 | 1.6 | 2.61 Million |
| 03 Jan, 2023 | 1.65 | 1.8 | 1.4 | 1.55 | 530 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR