Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 81.93 Thousand |
| 13 Dec, 2022 | 1.68 | 1.77 | 1.68 | 1.75 | 493.44 Thousand |
| 12 Dec, 2022 | 1.71 | 1.71 | 1.62 | 1.65 | 135.62 Thousand |
| 09 Dec, 2022 | 1.81 | 1.81 | 1.71 | 1.75 | 109.98 Thousand |
| 08 Dec, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 07 Dec, 2022 | 1.9 | 1.94 | 1.8 | 1.85 | 306.23 Thousand |
| 06 Dec, 2022 | 2.0 | 2.0 | 1.81 | 1.9 | 459.67 Thousand |
| 05 Dec, 2022 | 2.05 | 2.1 | 1.9 | 2.0 | 348.74 Thousand |
| 02 Dec, 2022 | 2.1 | 2.14 | 1.9 | 2.05 | 1.22 Million |
| 01 Dec, 2022 | 2.1 | 2.1 | 1.93 | 2.1 | 1.28 Million |
CHG
CHH
CHI
CGS
CGT
CHAR