Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.55 | 1.59 | 1.4 | 1.55 | 44.38 Thousand |
| 10 Feb, 2023 | 1.55 | 1.55 | 1.43 | 1.55 | 313.9 Thousand |
| 09 Feb, 2023 | 1.55 | 1.7 | 1.4 | 1.55 | 1497.00 |
| 08 Feb, 2023 | 1.5 | 1.62 | 1.45 | 1.55 | 550 Thousand |
| 07 Feb, 2023 | 1.4 | 1.7 | 1.3 | 1.5 | 1.08 Million |
| 06 Feb, 2023 | 1.6 | 1.7 | 1.32 | 1.4 | 3.06 Million |
| 03 Feb, 2023 | 1.55 | 1.7 | 1.5 | 1.6 | 1.33 Million |
| 02 Feb, 2023 | 1.65 | 1.8 | 1.5 | 1.55 | 840.28 Thousand |
| 01 Feb, 2023 | 1.7 | 1.8 | 1.5 | 1.65 | 926.22 Thousand |
| 31 Jan, 2023 | 1.6 | 1.8 | 1.5 | 1.7 | 393.67 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR