Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.93 | 2.4 | 1.76 | 2.4 | 22.85 Million |
| 10 Oct, 2024 | 2.0 | 2.0 | 1.72 | 1.85 | 10.2 Million |
| 09 Oct, 2024 | 1.9 | 2.0 | 1.68 | 1.82 | 20.06 Million |
| 08 Oct, 2024 | 1.5 | 2.1 | 1.33 | 1.94 | 40.76 Million |
| 07 Oct, 2024 | 1.5 | 1.58 | 1.35 | 1.45 | 5.51 Million |
| 04 Oct, 2024 | 1.6 | 1.6 | 1.33 | 1.53 | 9.72 Million |
| 03 Oct, 2024 | 1.6 | 1.6 | 1.44 | 1.5 | 1.77 Million |
| 02 Oct, 2024 | 1.5 | 1.59 | 1.44 | 1.53 | 7.69 Million |
| 01 Oct, 2024 | 1.5 | 1.5 | 1.3 | 1.43 | 3.5 Million |
| 30 Sep, 2024 | 1.5 | 1.6 | 1.25 | 1.44 | 6.27 Million |
CHF
CHG
CHH
CGO
CGS
CGT