Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 19.0 19.3 18.75 19.0 536.52 Thousand
15 May, 2014 19.5 19.75 19.1 19.25 624.46 Thousand
14 May, 2014 19.5 19.58 19.08 19.25 821.48 Thousand
13 May, 2014 20.0 20.0 19.0 19.0 719.19 Thousand
12 May, 2014 19.5 19.92 19.5 19.5 30.68 Thousand
09 May, 2014 20.25 20.25 19.5 19.75 2.81 Million
08 May, 2014 21.0 21.0 20.0 20.25 547.11 Thousand
07 May, 2014 20.5 21.25 20.21 21.0 1.17 Million
06 May, 2014 21.0 21.75 19.75 20.25 757.14 Thousand
02 May, 2014 19.5 21.0 19.5 20.0 457.3 Thousand