Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.8 | 2.02 | 1.8 | 1.89 | 797.48 Thousand |
| 19 Dec, 2024 | 1.9 | 2.05 | 1.8 | 1.95 | 2.39 Million |
| 18 Dec, 2024 | 1.9 | 2.0 | 1.89 | 1.96 | 3.39 Million |
| 17 Dec, 2024 | 1.97 | 1.99 | 1.8 | 1.9 | 1.97 Million |
| 16 Dec, 2024 | 1.89 | 2.0 | 1.8 | 1.94 | 4.45 Million |
| 13 Dec, 2024 | 1.75 | 1.94 | 1.75 | 1.93 | 6.25 Million |
| 12 Dec, 2024 | 1.9 | 1.97 | 1.8 | 1.94 | 3.95 Million |
| 11 Dec, 2024 | 1.86 | 2.19 | 1.79 | 1.81 | 7.73 Million |
| 10 Dec, 2024 | 1.83 | 2.19 | 1.6 | 1.88 | 4.4 Million |
| 09 Dec, 2024 | 1.92 | 2.12 | 1.92 | 1.99 | 887.74 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT