Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 2.4 2.58 2.35 2.49 664.36 Thousand
25 Mar, 2019 2.5 2.5 2.38 2.4 794.27 Thousand
22 Mar, 2019 2.56 2.57 2.41 2.49 1.31 Million
21 Mar, 2019 2.51 2.58 2.33 2.33 948.06 Thousand
20 Mar, 2019 2.05 2.65 2.05 2.55 2.27 Million
19 Mar, 2019 2.5 2.5 2.21 2.21 3.45 Million
18 Mar, 2019 2.6 2.78 2.4 2.58 1.58 Million
15 Mar, 2019 2.55 2.59 2.5 2.57 435.06 Thousand
14 Mar, 2019 2.75 2.75 2.48 2.56 2.99 Million
13 Mar, 2019 2.66 2.72 2.6 2.66 849.15 Thousand