Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 5.35 | 5.4 | 5.12 | 5.2 | 3.72 Million |
| 06 Dec, 2022 | 5.6 | 5.6 | 5.23 | 5.35 | 1.18 Million |
| 05 Dec, 2022 | 6.15 | 6.3 | 5.52 | 5.6 | 5.24 Million |
| 02 Dec, 2022 | 5.7 | 6.6 | 5.65 | 5.8 | 1.16 Million |
| 01 Dec, 2022 | 5.7 | 5.8 | 5.56 | 5.7 | 2.76 Million |
| 30 Nov, 2022 | 6.3 | 6.4 | 5.5 | 5.7 | 18.57 Million |
| 29 Nov, 2022 | 6.5 | 6.62 | 6.33 | 6.4 | 1.42 Million |
| 28 Nov, 2022 | 6.6 | 6.7 | 6.35 | 6.5 | 929.37 Thousand |
| 25 Nov, 2022 | 6.55 | 6.8 | 6.5 | 6.6 | 3.56 Million |
| 24 Nov, 2022 | 6.36 | 6.66 | 6.36 | 6.55 | 3.76 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR