Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 5.95 | 5.97 | 5.81 | 5.96 | 610.6 Thousand |
| 08 Nov, 2022 | 5.85 | 6.0 | 5.81 | 5.95 | 2.89 Million |
| 07 Nov, 2022 | 5.95 | 5.95 | 5.8 | 5.85 | 2.71 Million |
| 04 Nov, 2022 | 5.95 | 6.0 | 5.7 | 5.95 | 1.48 Million |
| 03 Nov, 2022 | 6.1 | 6.19 | 5.92 | 5.95 | 1.28 Million |
| 02 Nov, 2022 | 6.07 | 6.29 | 5.8 | 6.1 | 2.68 Million |
| 01 Nov, 2022 | 6.05 | 6.2 | 5.88 | 6.05 | 1.31 Million |
| 31 Oct, 2022 | 5.95 | 6.3 | 5.9 | 6.05 | 2.19 Million |
| 28 Oct, 2022 | 6.4 | 6.45 | 6.15 | 6.15 | 461.26 Thousand |
| 27 Oct, 2022 | 6.4 | 6.7 | 6.3 | 6.4 | 1.07 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR