Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 5.65 | 5.7 | 5.4 | 5.7 | 809.79 Thousand |
| 06 Jan, 2023 | 5.65 | 5.9 | 5.5 | 5.65 | 888.91 Thousand |
| 05 Jan, 2023 | 5.4 | 5.7 | 5.2 | 5.65 | 3.31 Million |
| 04 Jan, 2023 | 5.25 | 5.5 | 5.1 | 5.4 | 2 Million |
| 03 Jan, 2023 | 5.2 | 5.44 | 5.04 | 5.4 | 1.36 Million |
| 30 Dec, 2022 | 5.3 | 5.4 | 5.13 | 5.2 | 549.88 Thousand |
| 29 Dec, 2022 | 5.3 | 5.4 | 5.23 | 5.3 | 306.36 Thousand |
| 28 Dec, 2022 | 5.06 | 5.4 | 5.06 | 5.3 | 3.11 Million |
| 23 Dec, 2022 | 5.2 | 5.2 | 5.0 | 5.1 | 467.35 Thousand |
| 22 Dec, 2022 | 5.2 | 5.27 | 5.1 | 5.22 | 1.11 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR