Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.65 | 6.04 | 5.41 | 5.6 | 6.21 Million |
| 03 Feb, 2023 | 5.65 | 5.95 | 5.4 | 5.6 | 6.79 Million |
| 02 Feb, 2023 | 5.6 | 5.8 | 5.5 | 5.65 | 579.8 Thousand |
| 01 Feb, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 2.3 Million |
| 31 Jan, 2023 | 5.75 | 5.8 | 5.61 | 5.7 | 1.98 Million |
| 30 Jan, 2023 | 5.7 | 5.88 | 5.5 | 5.68 | 3.18 Million |
| 27 Jan, 2023 | 5.75 | 5.84 | 5.6 | 5.7 | 838.84 Thousand |
| 26 Jan, 2023 | 5.5 | 5.89 | 5.43 | 5.75 | 2.7 Million |
| 25 Jan, 2023 | 5.5 | 5.7 | 5.3 | 5.5 | 487.85 Thousand |
| 24 Jan, 2023 | 5.65 | 5.78 | 5.4 | 5.76 | 434.94 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR