Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 775.39 Thousand |
| 03 Mar, 2023 | 5.55 | 5.63 | 5.4 | 5.5 | 1.13 Million |
| 02 Mar, 2023 | 5.4 | 5.6 | 5.3 | 5.55 | 3.61 Million |
| 01 Mar, 2023 | 5.7 | 5.9 | 5.35 | 5.4 | 3.96 Million |
| 28 Feb, 2023 | 5.6 | 5.8 | 5.4 | 5.6 | 504.32 Thousand |
| 27 Feb, 2023 | 5.55 | 5.7 | 5.45 | 5.5 | 618.13 Thousand |
| 24 Feb, 2023 | 5.6 | 5.8 | 5.4 | 5.55 | 2.58 Million |
| 23 Feb, 2023 | 5.4 | 5.62 | 5.3 | 5.6 | 302.28 Thousand |
| 22 Feb, 2023 | 5.65 | 5.67 | 5.32 | 5.4 | 2.59 Million |
| 21 Feb, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 230.61 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR