Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.15 | 5.2 | 4.8 | 4.96 | 2.29 Million |
| 17 Mar, 2023 | 5.1 | 5.3 | 5.04 | 5.2 | 1.63 Million |
| 16 Mar, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 1.12 Million |
| 15 Mar, 2023 | 5.3 | 5.4 | 5.01 | 5.2 | 2.6 Million |
| 14 Mar, 2023 | 5.35 | 5.4 | 5.24 | 5.3 | 705.79 Thousand |
| 13 Mar, 2023 | 5.4 | 5.59 | 5.3 | 5.4 | 1.84 Million |
| 10 Mar, 2023 | 5.35 | 5.49 | 5.2 | 5.3 | 3.11 Million |
| 09 Mar, 2023 | 5.65 | 5.7 | 5.43 | 5.45 | 3.4 Million |
| 08 Mar, 2023 | 5.5 | 5.7 | 5.4 | 5.65 | 2.86 Million |
| 07 Mar, 2023 | 5.5 | 5.6 | 5.4 | 5.6 | 1.56 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR