Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 5.1 | 5.2 | 5.01 | 5.1 | 876.27 Thousand |
| 18 Apr, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 864.34 Thousand |
| 17 Apr, 2023 | 4.85 | 5.25 | 4.77 | 5.1 | 3.59 Million |
| 14 Apr, 2023 | 4.75 | 4.99 | 4.67 | 4.85 | 2.38 Million |
| 13 Apr, 2023 | 4.65 | 4.89 | 4.6 | 4.75 | 418.89 Thousand |
| 12 Apr, 2023 | 4.7 | 4.8 | 4.5 | 4.65 | 1.82 Million |
| 11 Apr, 2023 | 4.8 | 4.8 | 4.63 | 4.7 | 1.1 Million |
| 06 Apr, 2023 | 4.85 | 4.9 | 4.7 | 4.78 | 875.17 Thousand |
| 05 Apr, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 462.9 Thousand |
| 04 Apr, 2023 | 4.85 | 5.1 | 4.75 | 4.9 | 1.5 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR