Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 5.0 | 5.35 | 5.0 | 5.35 | 3.41 Million |
| 03 May, 2023 | 5.0 | 5.1 | 4.96 | 5.0 | 639.93 Thousand |
| 02 May, 2023 | 5.05 | 5.1 | 4.91 | 5.0 | 1.74 Million |
| 28 Apr, 2023 | 5.2 | 5.26 | 5.02 | 5.1 | 1.29 Million |
| 27 Apr, 2023 | 5.3 | 5.49 | 5.1 | 5.2 | 3 Million |
| 26 Apr, 2023 | 4.9 | 5.48 | 4.85 | 5.3 | 6.55 Million |
| 25 Apr, 2023 | 4.9 | 4.99 | 4.81 | 4.9 | 513.75 Thousand |
| 24 Apr, 2023 | 5.1 | 5.2 | 4.8 | 4.9 | 627.91 Thousand |
| 21 Apr, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 671.31 Thousand |
| 20 Apr, 2023 | 5.1 | 5.2 | 5.01 | 5.1 | 291.87 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR