Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4.7 | 4.8 | 4.3 | 4.4 | 2.06 Million |
| 02 Jun, 2023 | 4.65 | 4.9 | 4.55 | 4.7 | 788.67 Thousand |
| 01 Jun, 2023 | 4.75 | 4.8 | 4.6 | 4.65 | 267.1 Thousand |
| 31 May, 2023 | 5.0 | 5.1 | 4.5 | 4.75 | 1.88 Million |
| 30 May, 2023 | 5.0 | 5.1 | 4.75 | 5.0 | 1.37 Million |
| 26 May, 2023 | 5.1 | 5.2 | 4.93 | 5.0 | 1.87 Million |
| 25 May, 2023 | 5.21 | 5.21 | 5.0 | 5.0 | 2.88 Million |
| 24 May, 2023 | 5.35 | 5.7 | 5.21 | 5.3 | 5.88 Million |
| 23 May, 2023 | 5.3 | 5.3 | 4.95 | 5.1 | 1.36 Million |
| 22 May, 2023 | 5.25 | 5.37 | 5.2 | 5.3 | 546.31 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR