Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 5.1 | 5.35 | 5.07 | 5.25 | 1.9 Million |
| 18 May, 2023 | 5.15 | 5.3 | 5.0 | 5.1 | 1.11 Million |
| 17 May, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 836.93 Thousand |
| 16 May, 2023 | 5.35 | 5.4 | 5.2 | 5.3 | 230.5 Thousand |
| 15 May, 2023 | 5.4 | 5.5 | 5.0 | 5.35 | 256.43 Thousand |
| 12 May, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 309.19 Thousand |
| 11 May, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 973.5 Thousand |
| 10 May, 2023 | 5.65 | 5.73 | 5.33 | 5.4 | 685.56 Thousand |
| 09 May, 2023 | 5.25 | 5.79 | 5.22 | 5.65 | 4.08 Million |
| 05 May, 2023 | 5.35 | 5.4 | 5.1 | 5.25 | 750.35 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR