Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.9 | 4.0 | 3.85 | 3.9 | 840.66 Thousand |
| 30 Jun, 2023 | 3.78 | 4.0 | 3.78 | 3.9 | 4.31 Million |
| 29 Jun, 2023 | 3.88 | 4.0 | 3.52 | 4.0 | 4.72 Million |
| 28 Jun, 2023 | 3.9 | 4.0 | 3.75 | 3.8 | 3.49 Million |
| 27 Jun, 2023 | 4.01 | 4.01 | 3.75 | 4.0 | 2.79 Million |
| 26 Jun, 2023 | 4.05 | 4.18 | 4.0 | 4.05 | 1.71 Million |
| 23 Jun, 2023 | 4.35 | 4.5 | 4.0 | 4.05 | 3.48 Million |
| 22 Jun, 2023 | 4.05 | 4.5 | 3.46 | 4.35 | 15.36 Million |
| 21 Jun, 2023 | 4.2 | 4.26 | 3.87 | 4.0 | 3.52 Million |
| 20 Jun, 2023 | 4.35 | 4.37 | 4.1 | 4.2 | 1.57 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR