Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 5.75 5.8 5.52 5.65 793.34 Thousand
17 Feb, 2023 5.55 6.0 5.5 5.75 2.06 Million
16 Feb, 2023 5.45 5.6 5.36 5.55 643.5 Thousand
15 Feb, 2023 5.55 5.64 5.3 5.45 656.53 Thousand
14 Feb, 2023 5.75 6.0 5.4 5.55 2.64 Million
13 Feb, 2023 5.45 5.75 4.5 5.75 2.27 Million
10 Feb, 2023 5.45 5.5 5.33 5.45 423.7 Thousand
09 Feb, 2023 5.45 5.6 5.4 5.48 744.5 Thousand
08 Feb, 2023 5.45 5.6 5.4 5.5 2.48 Million
07 Feb, 2023 5.6 5.69 5.4 5.45 2 Million