Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 5.2 | 5.24 | 5.12 | 5.2 | 956.89 Thousand |
| 20 Dec, 2022 | 5.3 | 5.4 | 5.1 | 5.2 | 607.09 Thousand |
| 19 Dec, 2022 | 5.05 | 5.25 | 5.01 | 5.16 | 1.01 Million |
| 16 Dec, 2022 | 5.2 | 5.29 | 5.0 | 5.05 | 1.18 Million |
| 15 Dec, 2022 | 5.05 | 5.24 | 5.05 | 5.2 | 1.5 Million |
| 14 Dec, 2022 | 5.32 | 5.32 | 5.02 | 5.05 | 1.32 Million |
| 13 Dec, 2022 | 5.15 | 5.4 | 5.1 | 5.35 | 1.88 Million |
| 12 Dec, 2022 | 5.2 | 5.25 | 5.1 | 5.2 | 688.86 Thousand |
| 09 Dec, 2022 | 5.35 | 5.4 | 5.11 | 5.22 | 3.37 Million |
| 08 Dec, 2022 | 5.3 | 5.4 | 5.22 | 5.4 | 2.05 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR