Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 40.68 Thousand |
| 05 Sep, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 10.9 Thousand |
| 04 Sep, 2024 | 1.25 | 1.28 | 1.2 | 1.25 | 68.81 Thousand |
| 03 Sep, 2024 | 1.25 | 1.28 | 1.22 | 1.25 | 195.05 Thousand |
| 02 Sep, 2024 | 1.2 | 1.4 | 1.11 | 1.25 | 2.84 Million |
| 30 Aug, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 53.84 Thousand |
| 29 Aug, 2024 | 1.2 | 1.23 | 1.1 | 1.2 | 4312.00 |
| 28 Aug, 2024 | 1.25 | 1.3 | 1.1 | 1.2 | 235.32 Thousand |
| 27 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 642.42 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.15 | 1.25 | 736.86 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR