Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.05 1.05 0.95 1.0 1.86 Million
19 Sep, 2024 1.05 1.05 0.96 1.05 3.15 Million
18 Sep, 2024 1.05 1.07 1.0 1.05 672.7 Thousand
17 Sep, 2024 1.1 1.2 1.0 1.05 916.83 Thousand
16 Sep, 2024 1.2 1.3 1.02 1.1 5.39 Million
13 Sep, 2024 1.15 1.15 1.1 1.15 11.00
12 Sep, 2024 1.15 1.2 1.11 1.15 484.38 Thousand
11 Sep, 2024 1.22 1.22 1.12 1.15 1.54 Million
10 Sep, 2024 1.25 1.25 1.21 1.25 500 Thousand
09 Sep, 2024 1.25 1.25 1.22 1.25 2.5 Million