Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 507.89 Thousand |
| 05 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.5 | 442.61 Thousand |
| 04 Dec, 2024 | 1.3 | 1.8 | 1.2 | 1.55 | 11.91 Million |
| 01 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 30 Sep, 2024 | 1.3 | 1.4 | 1.23 | 1.3 | 3.84 Million |
| 27 Sep, 2024 | 1.15 | 1.4 | 1.13 | 1.3 | 2.67 Million |
| 26 Sep, 2024 | 1.15 | 1.19 | 1.13 | 1.15 | 2.92 Million |
| 25 Sep, 2024 | 1.08 | 1.2 | 1.06 | 1.15 | 1.11 Million |
| 24 Sep, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 1.25 Million |
| 23 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.05 | 1.22 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR