Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.23 | 1.23 | 1.08 | 1.23 | 294.69 Thousand |
| 07 Aug, 2024 | 1.1 | 1.23 | 1.0 | 1.23 | 15.43 Thousand |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 341.19 Thousand |
| 05 Aug, 2024 | 1.1 | 1.15 | 1.01 | 1.1 | 70.1 Thousand |
| 02 Aug, 2024 | 1.2 | 1.3 | 1.11 | 1.15 | 898.65 Thousand |
| 01 Aug, 2024 | 1.3 | 1.4 | 1.16 | 1.2 | 1.22 Million |
| 31 Jul, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 803.08 Thousand |
| 30 Jul, 2024 | 1.3 | 1.37 | 1.21 | 1.3 | 568.2 Thousand |
| 29 Jul, 2024 | 1.15 | 1.36 | 1.1 | 1.3 | 2.17 Million |
| 26 Jul, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 342.18 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR