Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.17 1.17 1.1 1.15 3.81 Million
24 Jul, 2024 1.2 1.3 1.18 1.2 1.01 Million
23 Jul, 2024 1.25 1.3 1.16 1.3 741.53 Thousand
22 Jul, 2024 1.25 1.27 1.1 1.25 108.39 Thousand
19 Jul, 2024 1.25 1.4 1.1 1.25 65.72 Thousand
18 Jul, 2024 1.25 1.5 1.15 1.2 3.63 Million
17 Jul, 2024 1.18 1.18 1.1 1.18 228 Thousand
16 Jul, 2024 1.18 1.25 1.11 1.18 1.14 Million
15 Jul, 2024 1.23 1.25 1.14 1.18 942.78 Thousand
12 Jul, 2024 1.33 1.33 1.21 1.23 1.25 Million