CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 75.0 75.0 75.0 75.0 -
01 Nov, 2022 77.0 77.1 74.0 75.0 44.2 Thousand
31 Oct, 2022 77.0 77.0 75.0 77.0 5000.00
28 Oct, 2022 78.5 78.5 78.5 78.5 -
27 Oct, 2022 78.5 78.5 78.5 78.5 -
26 Oct, 2022 78.5 78.5 78.5 78.5 -
25 Oct, 2022 78.5 78.5 78.5 78.5 -
24 Oct, 2022 78.5 78.5 78.5 78.5 -
21 Oct, 2022 78.5 78.5 78.5 78.5 -
20 Oct, 2022 78.5 78.5 78.0 78.5 7352.00